Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 5.44 5.5 4.88 5.0 1.82 Million
31 Mar, 1999 6.06 6.25 5.38 5.56 1.73 Million
30 Mar, 1999 6.16 6.19 5.63 6.06 1.11 Million
29 Mar, 1999 6.13 6.44 5.81 6.0 2.68 Million
26 Mar, 1999 5.25 5.81 5.25 5.69 10.45 Million
25 Mar, 1999 4.94 5.38 4.91 5.25 1.72 Million
24 Mar, 1999 4.75 5.0 4.56 4.94 2.1 Million
23 Mar, 1999 4.75 4.75 4.31 4.38 984 Thousand
22 Mar, 1999 4.75 4.81 4.56 4.69 815.8 Thousand
19 Mar, 1999 4.75 4.88 4.31 4.44 850.6 Thousand