Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 4.0 | 4.0 | 3.78 | 3.88 | 1.23 Million |
| 04 Jan, 1999 | 4.13 | 4.25 | 3.75 | 4.0 | 955.6 Thousand |
| 31 Dec, 1998 | 3.56 | 4.16 | 3.44 | 4.06 | 2.82 Million |
| 30 Dec, 1998 | 3.75 | 4.0 | 3.63 | 3.69 | 1.72 Million |
| 29 Dec, 1998 | 3.69 | 3.88 | 3.44 | 3.81 | 2.24 Million |
| 28 Dec, 1998 | 3.94 | 4.0 | 3.5 | 3.69 | 2.45 Million |
| 24 Dec, 1998 | 3.91 | 4.06 | 3.75 | 3.81 | 546.6 Thousand |
| 23 Dec, 1998 | 3.94 | 4.09 | 3.75 | 4.0 | 1.53 Million |
| 22 Dec, 1998 | 3.91 | 4.0 | 3.63 | 3.78 | 895.6 Thousand |
| 21 Dec, 1998 | 4.13 | 4.16 | 3.88 | 3.97 | 1.02 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT