Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 5.38 5.44 5.0 5.16 784.8 Thousand
18 Nov, 1998 5.63 5.69 5.06 5.38 896.4 Thousand
17 Nov, 1998 5.75 5.75 5.56 5.56 396.6 Thousand
16 Nov, 1998 5.91 6.0 5.44 5.63 1.15 Million
13 Nov, 1998 5.97 6.06 5.88 5.94 577.2 Thousand
12 Nov, 1998 6.13 6.25 5.75 5.97 621.8 Thousand
11 Nov, 1998 5.81 6.06 5.63 6.06 933.4 Thousand
10 Nov, 1998 6.13 6.13 5.5 5.75 1.29 Million
09 Nov, 1998 6.44 6.44 6.0 6.06 1.16 Million
06 Nov, 1998 6.25 6.66 6.03 6.44 1.54 Million