Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 6.63 6.88 6.13 6.13 4.04 Million
11 Aug, 1998 6.25 6.63 6.13 6.38 512.8 Thousand
10 Aug, 1998 7.25 7.31 6.5 6.69 698 Thousand
07 Aug, 1998 6.69 7.75 6.56 7.19 1.69 Million
06 Aug, 1998 6.38 6.53 6.19 6.38 771.4 Thousand
05 Aug, 1998 6.25 6.5 6.19 6.38 1.47 Million
04 Aug, 1998 6.63 6.75 6.06 6.25 1.3 Million
03 Aug, 1998 6.81 7.0 6.19 6.63 1.57 Million
31 Jul, 1998 7.63 7.63 6.75 6.94 1.1 Million
30 Jul, 1998 7.25 7.69 6.88 7.63 1.23 Million