Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.31 9.44 9.19 9.25 441.8 Thousand
25 Jun, 1999 9.63 9.69 9.06 9.25 454.6 Thousand
24 Jun, 1999 9.88 9.94 9.25 9.25 406.6 Thousand
23 Jun, 1999 9.31 10.19 9.19 9.75 930.8 Thousand
22 Jun, 1999 10.63 10.81 9.88 9.88 1.27 Million
21 Jun, 1999 10.69 10.81 10.25 10.81 1.38 Million
18 Jun, 1999 10.13 10.75 10.0 10.63 2.05 Million
17 Jun, 1999 10.0 10.0 9.69 9.88 430.2 Thousand
16 Jun, 1999 10.31 10.5 9.94 10.06 998.6 Thousand
15 Jun, 1999 9.94 10.44 9.94 10.31 2.02 Million