Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 9.81 10.0 9.78 10.0 1.1 Million
11 Jun, 1999 9.13 9.75 9.13 9.75 1.22 Million
10 Jun, 1999 9.0 9.44 8.88 9.19 794 Thousand
09 Jun, 1999 8.81 9.44 8.5 9.25 1.22 Million
08 Jun, 1999 8.88 8.94 8.75 8.81 1.53 Million
07 Jun, 1999 8.81 9.0 8.5 8.88 1.01 Million
04 Jun, 1999 8.75 8.94 8.63 8.84 719 Thousand
03 Jun, 1999 8.38 8.88 8.31 8.75 1.39 Million
02 Jun, 1999 7.88 8.38 7.88 8.25 691.2 Thousand
01 Jun, 1999 8.25 8.34 7.81 8.06 546.2 Thousand