Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 9.5 9.63 9.31 9.56 755.2 Thousand
12 Jul, 1999 9.44 9.75 9.31 9.5 1.05 Million
09 Jul, 1999 9.75 10.0 9.31 9.69 467.6 Thousand
08 Jul, 1999 9.94 10.31 9.75 9.94 570.6 Thousand
07 Jul, 1999 9.94 10.0 9.63 9.88 293.6 Thousand
06 Jul, 1999 9.97 10.13 9.94 10.06 778.8 Thousand
02 Jul, 1999 9.88 10.0 9.56 9.97 421 Thousand
01 Jul, 1999 9.78 9.94 9.69 9.81 507.4 Thousand
30 Jun, 1999 9.69 10.0 9.44 9.88 1.04 Million
29 Jun, 1999 9.25 9.63 9.13 9.63 859.4 Thousand