Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 8.88 8.91 8.19 8.38 505.4 Thousand
26 Jul, 1999 8.75 9.06 8.66 8.69 469.4 Thousand
23 Jul, 1999 8.88 9.19 8.75 9.13 714.6 Thousand
22 Jul, 1999 8.69 9.25 8.63 8.94 574.4 Thousand
21 Jul, 1999 8.5 8.75 8.19 8.75 1.23 Million
20 Jul, 1999 9.25 9.38 8.88 8.88 411.6 Thousand
19 Jul, 1999 9.63 9.88 9.25 9.41 470.8 Thousand
16 Jul, 1999 9.63 9.75 9.5 9.63 281.6 Thousand
15 Jul, 1999 9.84 9.97 9.63 9.75 583.2 Thousand
14 Jul, 1999 9.75 10.0 9.73 9.81 655.4 Thousand