Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 11.38 11.69 10.88 11.5 3.27 Million
09 Aug, 1999 10.19 11.19 10.06 11.0 2.76 Million
06 Aug, 1999 10.0 10.56 9.75 10.13 1.29 Million
05 Aug, 1999 9.38 10.13 9.06 10.06 1.71 Million
04 Aug, 1999 9.0 9.38 8.94 9.28 965.6 Thousand
03 Aug, 1999 8.88 9.38 8.88 8.88 573 Thousand
02 Aug, 1999 9.56 9.75 9.0 9.13 546.4 Thousand
30 Jul, 1999 9.25 9.75 9.0 9.63 1.47 Million
29 Jul, 1999 8.84 9.19 8.69 9.0 609 Thousand
28 Jul, 1999 8.5 8.88 8.25 8.88 462 Thousand