Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 13.56 14.5 13.56 14.25 1.25 Million
07 Sep, 1999 13.13 14.13 13.06 14.13 1.36 Million
03 Sep, 1999 13.06 13.31 12.75 13.06 878.4 Thousand
02 Sep, 1999 13.5 13.56 12.94 13.06 704.8 Thousand
01 Sep, 1999 13.56 13.75 13.5 13.63 561.8 Thousand
31 Aug, 1999 12.94 13.5 12.94 13.44 639.6 Thousand
30 Aug, 1999 13.19 13.25 12.69 13.06 555 Thousand
27 Aug, 1999 12.5 13.25 12.5 12.75 909.4 Thousand
26 Aug, 1999 13.0 13.0 11.94 12.69 1.77 Million
25 Aug, 1999 14.0 14.25 12.63 13.13 2.76 Million