Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 15.56 16.25 15.56 16.0 556.2 Thousand
21 Sep, 1999 15.25 15.88 15.13 15.88 3.21 Million
20 Sep, 1999 16.25 16.75 15.5 15.63 2.2 Million
17 Sep, 1999 15.69 16.31 15.69 16.31 1 Million
16 Sep, 1999 15.44 16.0 15.44 15.81 730.2 Thousand
15 Sep, 1999 15.25 15.63 14.75 15.44 1.62 Million
14 Sep, 1999 16.19 16.25 15.56 15.56 1.55 Million
13 Sep, 1999 15.81 16.31 15.81 16.19 981 Thousand
10 Sep, 1999 15.0 15.88 14.94 15.75 1.44 Million
09 Sep, 1999 14.5 15.19 14.31 15.06 1.54 Million