Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 13.81 14.25 13.81 13.94 1.28 Million
23 Aug, 1999 13.75 14.19 13.63 14.0 1.97 Million
20 Aug, 1999 13.0 13.81 12.88 13.63 2.54 Million
19 Aug, 1999 12.63 13.38 12.5 12.94 2.18 Million
18 Aug, 1999 12.38 12.75 12.13 12.63 1.65 Million
17 Aug, 1999 11.25 12.5 11.13 12.38 1.73 Million
16 Aug, 1999 12.19 12.19 11.13 11.31 957.6 Thousand
13 Aug, 1999 12.31 12.38 11.94 12.31 882.6 Thousand
12 Aug, 1999 12.38 12.5 12.06 12.25 1.81 Million
11 Aug, 1999 11.63 12.56 11.5 12.44 2.94 Million