Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 8.19 8.34 8.0 8.34 815.6 Thousand
27 May, 1999 7.88 8.44 7.88 8.19 943.6 Thousand
26 May, 1999 8.0 8.13 7.5 8.13 1.22 Million
25 May, 1999 7.88 8.31 7.44 7.5 1.17 Million
24 May, 1999 8.56 8.94 7.75 7.88 1.77 Million
21 May, 1999 7.78 8.59 7.75 8.5 1.21 Million
20 May, 1999 7.63 7.97 7.5 7.81 727.6 Thousand
19 May, 1999 7.38 8.0 7.25 7.75 1.07 Million
18 May, 1999 8.25 8.25 7.75 7.81 737.2 Thousand
17 May, 1999 8.63 8.69 8.13 8.31 521.2 Thousand