Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 13.25 14.06 12.69 13.94 613 Thousand
01 Dec, 1999 12.75 13.38 12.63 13.38 2.29 Million
30 Nov, 1999 12.69 13.19 12.13 12.69 709.6 Thousand
29 Nov, 1999 13.88 14.0 12.63 12.63 1 Million
26 Nov, 1999 14.0 14.5 13.88 14.19 160.2 Thousand
24 Nov, 1999 13.81 14.63 13.81 14.06 582 Thousand
23 Nov, 1999 14.69 14.81 13.25 13.69 474 Thousand
22 Nov, 1999 15.5 15.56 14.94 15.0 511 Thousand
19 Nov, 1999 15.06 15.56 15.0 15.38 364.6 Thousand
18 Nov, 1999 15.75 15.81 14.88 15.06 970.6 Thousand