Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 12.69 13.0 12.31 13.0 227.6 Thousand
30 Dec, 1999 13.13 13.44 12.44 12.75 277.6 Thousand
29 Dec, 1999 13.13 13.69 13.0 13.31 663 Thousand
28 Dec, 1999 12.5 13.44 12.38 13.31 1.3 Million
27 Dec, 1999 11.88 12.63 11.69 12.44 960.6 Thousand
23 Dec, 1999 11.25 11.94 11.13 11.94 612.4 Thousand
22 Dec, 1999 12.34 12.38 11.31 11.38 556.4 Thousand
21 Dec, 1999 11.88 12.13 11.75 12.13 588 Thousand
20 Dec, 1999 11.5 12.13 11.5 12.13 1.29 Million
17 Dec, 1999 11.5 11.88 11.38 11.81 1.45 Million