Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 11.13 11.88 11.0 11.75 901.8 Thousand
15 Dec, 1999 11.44 11.63 10.94 11.44 2.25 Million
14 Dec, 1999 10.19 11.0 10.13 10.88 2.3 Million
13 Dec, 1999 10.38 10.63 10.0 10.44 3.11 Million
10 Dec, 1999 10.63 10.75 9.88 10.0 1.72 Million
09 Dec, 1999 11.88 12.0 10.13 10.69 1.92 Million
08 Dec, 1999 11.63 11.88 10.06 11.44 4.7 Million
07 Dec, 1999 12.44 12.88 11.88 12.06 881 Thousand
06 Dec, 1999 13.38 13.63 12.5 12.56 421.2 Thousand
03 Dec, 1999 13.88 14.0 13.5 13.56 382.4 Thousand