Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 14.94 15.06 14.5 14.88 1.14 Million
13 Jan, 2000 13.63 14.81 13.63 14.81 829 Thousand
12 Jan, 2000 13.44 13.88 13.44 13.81 865 Thousand
11 Jan, 2000 13.75 14.13 13.63 13.94 615.4 Thousand
10 Jan, 2000 14.13 14.25 13.5 13.81 724 Thousand
07 Jan, 2000 14.0 14.19 13.5 14.13 1.7 Million
06 Jan, 2000 12.56 13.81 12.56 13.69 1.36 Million
05 Jan, 2000 12.06 12.88 11.94 12.75 691 Thousand
04 Jan, 2000 11.63 12.69 11.63 12.38 886.2 Thousand
03 Jan, 2000 12.94 13.13 12.0 12.5 404 Thousand