Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 17.16 17.88 16.88 17.75 930.4 Thousand
11 Feb, 2000 17.69 17.94 16.88 17.13 583.4 Thousand
10 Feb, 2000 17.19 17.56 17.13 17.38 728.6 Thousand
09 Feb, 2000 17.44 17.5 17.13 17.19 1.52 Million
08 Feb, 2000 18.5 18.56 17.13 17.44 757.8 Thousand
07 Feb, 2000 17.63 18.38 17.56 18.06 871.2 Thousand
04 Feb, 2000 17.63 17.75 17.44 17.69 505.2 Thousand
03 Feb, 2000 17.88 18.13 17.38 17.63 796.4 Thousand
02 Feb, 2000 17.38 18.63 17.31 17.75 1.72 Million
01 Feb, 2000 16.63 17.38 16.19 17.25 329.6 Thousand