Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 19.94 22.81 19.94 22.81 2.18 Million
28 Feb, 2000 18.25 20.17 18.0 20.0 1.54 Million
25 Feb, 2000 17.94 19.69 17.94 19.19 2.57 Million
24 Feb, 2000 17.38 18.13 17.38 18.0 2.27 Million
23 Feb, 2000 16.63 17.63 16.63 17.5 677 Thousand
22 Feb, 2000 16.88 17.0 16.44 17.0 478.6 Thousand
18 Feb, 2000 18.0 18.0 17.0 17.19 907.6 Thousand
17 Feb, 2000 17.88 18.38 17.75 18.06 1.37 Million
16 Feb, 2000 18.06 18.5 17.81 18.0 742 Thousand
15 Feb, 2000 17.88 18.06 17.25 17.94 776.6 Thousand