Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 26.88 28.44 26.5 27.13 978.8 Thousand
27 Mar, 2000 29.13 29.56 27.0 28.5 696 Thousand
24 Mar, 2000 29.25 29.88 28.81 29.19 409.2 Thousand
23 Mar, 2000 29.81 30.19 29.13 29.81 1.78 Million
22 Mar, 2000 27.44 30.06 26.75 29.63 1.78 Million
21 Mar, 2000 25.81 28.06 25.63 27.75 1.63 Million
20 Mar, 2000 25.38 25.88 25.13 25.25 1.23 Million
17 Mar, 2000 25.69 26.38 24.56 26.0 918 Thousand
16 Mar, 2000 23.44 26.75 23.38 26.75 1.76 Million
15 Mar, 2000 24.81 25.09 21.38 23.31 423.6 Thousand