Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 26.63 26.88 25.38 26.56 1.33 Million
25 Apr, 2000 28.25 28.75 26.31 26.63 928.4 Thousand
24 Apr, 2000 26.5 28.63 26.25 28.5 937.6 Thousand
20 Apr, 2000 25.38 27.81 25.38 27.38 501 Thousand
19 Apr, 2000 25.25 26.0 25.19 25.38 1.35 Million
18 Apr, 2000 22.44 25.19 22.13 25.06 1.28 Million
17 Apr, 2000 24.0 24.06 20.69 22.25 1.31 Million
14 Apr, 2000 26.63 27.5 23.5 24.06 878 Thousand
13 Apr, 2000 27.75 28.0 26.5 26.81 381 Thousand
12 Apr, 2000 27.13 29.5 27.0 28.0 1.78 Million