Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 29.06 29.94 28.88 29.38 954.8 Thousand
09 May, 2000 28.06 29.5 27.75 29.25 1.03 Million
08 May, 2000 27.88 28.88 27.75 28.0 893 Thousand
05 May, 2000 27.09 28.25 27.0 27.75 441.6 Thousand
04 May, 2000 26.75 27.69 26.5 27.5 649 Thousand
03 May, 2000 27.28 27.94 26.63 27.0 664.8 Thousand
02 May, 2000 27.5 27.81 27.19 27.25 584.6 Thousand
01 May, 2000 28.19 28.38 27.06 27.25 885.4 Thousand
28 Apr, 2000 28.75 28.81 26.75 28.25 1.89 Million
27 Apr, 2000 25.75 28.38 25.38 28.38 1 Million