Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 22.63 23.13 22.44 22.94 1.67 Million
07 Jun, 2000 21.94 23.56 21.88 22.5 1.81 Million
06 Jun, 2000 20.63 22.44 20.0 22.19 2.06 Million
05 Jun, 2000 23.63 23.63 19.63 19.88 2.05 Million
02 Jun, 2000 23.75 24.5 22.63 22.75 776.2 Thousand
01 Jun, 2000 24.0 24.88 22.81 23.81 659.4 Thousand
31 May, 2000 23.75 25.31 23.56 24.13 2.01 Million
30 May, 2000 24.0 24.5 22.38 23.94 837.4 Thousand
26 May, 2000 23.75 24.75 23.5 24.0 618.4 Thousand
25 May, 2000 24.5 25.25 23.56 23.69 507.4 Thousand