Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 24.94 25.56 24.38 24.38 1.03 Million
21 Jun, 2000 23.94 25.75 23.75 25.19 2.14 Million
20 Jun, 2000 23.38 23.69 22.31 23.63 1.84 Million
19 Jun, 2000 23.75 23.81 23.13 23.56 554.4 Thousand
16 Jun, 2000 23.09 23.88 22.94 23.75 832.6 Thousand
15 Jun, 2000 22.94 23.0 22.25 22.88 685.8 Thousand
14 Jun, 2000 23.31 24.13 22.38 22.38 1.38 Million
13 Jun, 2000 22.75 23.75 22.56 23.56 1.15 Million
12 Jun, 2000 24.25 24.63 22.5 23.06 1.72 Million
09 Jun, 2000 23.16 24.38 23.0 24.38 2.23 Million