Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 26.69 27.69 26.38 27.63 685 Thousand
06 Jul, 2000 26.25 26.75 25.06 26.63 822.4 Thousand
05 Jul, 2000 27.94 27.94 26.06 26.13 806 Thousand
03 Jul, 2000 28.5 28.81 27.88 28.0 151.6 Thousand
30 Jun, 2000 27.78 29.44 27.63 28.5 2.08 Million
29 Jun, 2000 25.56 28.13 25.5 27.94 1.64 Million
28 Jun, 2000 25.56 25.88 25.0 25.5 576 Thousand
27 Jun, 2000 25.25 25.5 24.81 25.5 383.6 Thousand
26 Jun, 2000 24.75 25.58 24.75 25.25 1.3 Million
23 Jun, 2000 24.28 25.44 24.25 24.75 1.01 Million