Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 24.63 25.98 23.13 25.06 752.4 Thousand
23 May, 2000 25.13 26.13 24.5 24.75 650.8 Thousand
22 May, 2000 26.94 27.06 24.25 25.75 622.4 Thousand
19 May, 2000 27.13 27.38 26.5 26.5 312.2 Thousand
18 May, 2000 28.69 28.69 27.06 27.06 552.4 Thousand
17 May, 2000 28.38 29.19 28.13 28.5 583.8 Thousand
16 May, 2000 29.0 29.5 27.44 28.5 923.4 Thousand
15 May, 2000 29.38 30.0 29.13 29.75 657.4 Thousand
12 May, 2000 29.88 30.44 29.0 29.13 753.8 Thousand
11 May, 2000 29.38 30.0 29.31 29.81 846.8 Thousand