Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 25.81 26.25 24.88 25.19 1.12 Million
13 Mar, 2000 24.88 26.94 24.5 25.81 730.8 Thousand
10 Mar, 2000 24.31 27.06 24.0 26.0 1.22 Million
09 Mar, 2000 24.75 25.13 23.0 25.13 1.69 Million
08 Mar, 2000 26.94 27.13 24.5 25.0 2.85 Million
07 Mar, 2000 26.38 28.75 26.31 27.63 2.04 Million
06 Mar, 2000 25.69 26.5 25.63 26.38 1.54 Million
03 Mar, 2000 26.25 26.38 25.5 26.0 3.01 Million
02 Mar, 2000 24.13 26.5 24.13 26.31 3.5 Million
01 Mar, 2000 22.88 24.13 22.25 23.94 1.73 Million