Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 16.69 16.81 15.31 16.63 563 Thousand
28 Jan, 2000 16.25 17.63 16.25 16.38 878 Thousand
27 Jan, 2000 15.94 16.63 15.75 16.56 960.2 Thousand
26 Jan, 2000 16.84 17.75 16.06 16.13 1.01 Million
25 Jan, 2000 17.5 17.88 16.5 17.0 1.75 Million
24 Jan, 2000 18.88 18.94 17.56 17.63 984.6 Thousand
21 Jan, 2000 16.94 18.56 16.75 18.5 2.42 Million
20 Jan, 2000 16.56 17.56 16.56 16.94 2.76 Million
19 Jan, 2000 15.47 16.5 15.44 16.19 1.8 Million
18 Jan, 2000 14.81 15.75 14.81 15.5 802.6 Thousand