Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 15.44 16.19 15.13 15.81 1.4 Million
16 Nov, 1999 15.44 15.56 14.88 14.94 515.6 Thousand
15 Nov, 1999 14.84 15.63 14.63 15.56 1.45 Million
12 Nov, 1999 13.31 14.88 13.25 14.88 683.6 Thousand
11 Nov, 1999 14.44 14.5 13.5 13.5 619.8 Thousand
10 Nov, 1999 13.94 14.63 13.88 14.56 643.2 Thousand
09 Nov, 1999 13.75 14.0 13.44 14.0 535.2 Thousand
08 Nov, 1999 12.44 13.63 12.13 13.5 1.03 Million
05 Nov, 1999 12.88 13.13 12.63 12.69 302.8 Thousand
04 Nov, 1999 13.25 13.31 12.75 12.75 259.6 Thousand