Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 13.0 13.31 12.63 13.28 516.4 Thousand
02 Nov, 1999 12.44 13.25 12.38 12.69 748.8 Thousand
01 Nov, 1999 13.0 13.13 12.63 12.69 1.08 Million
29 Oct, 1999 13.88 14.0 12.63 12.81 1.67 Million
28 Oct, 1999 14.5 14.56 13.75 14.13 822.6 Thousand
27 Oct, 1999 14.75 15.25 14.5 14.69 303 Thousand
26 Oct, 1999 15.06 15.38 14.44 14.75 637.8 Thousand
25 Oct, 1999 15.44 15.75 15.0 15.31 512 Thousand
22 Oct, 1999 14.75 15.63 14.69 15.25 1.24 Million
21 Oct, 1999 14.31 14.63 14.0 14.56 709.6 Thousand