Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.27 | 6.41 | 6.24 | 6.28 | 10.71 Million |
| 13 May, 2025 | 6.35 | 6.5 | 6.27 | 6.37 | 15.72 Million |
| 12 May, 2025 | 6.5 | 6.73 | 6.28 | 6.32 | 19.45 Million |
| 09 May, 2025 | 5.97 | 6.08 | 5.94 | 5.99 | 10.5 Million |
| 08 May, 2025 | 5.62 | 5.94 | 5.61 | 5.84 | 14.36 Million |
| 07 May, 2025 | 5.58 | 5.62 | 5.48 | 5.57 | 13.19 Million |
| 06 May, 2025 | 5.61 | 5.7 | 5.5 | 5.54 | 15.47 Million |
| 05 May, 2025 | 5.88 | 5.89 | 5.59 | 5.6 | 16.11 Million |
| 02 May, 2025 | 5.93 | 6.04 | 5.81 | 6.03 | 11.46 Million |
| 01 May, 2025 | 5.57 | 5.97 | 5.57 | 5.86 | 16.25 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT