Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.64 | 7.71 | 7.42 | 7.54 | 6.33 Million |
| 13 Dec, 2024 | 7.73 | 7.78 | 7.58 | 7.72 | 6.56 Million |
| 12 Dec, 2024 | 7.72 | 7.76 | 7.55 | 7.62 | 7.41 Million |
| 11 Dec, 2024 | 7.98 | 7.99 | 7.69 | 7.81 | 8.86 Million |
| 10 Dec, 2024 | 7.71 | 7.9 | 7.53 | 7.84 | 7.32 Million |
| 09 Dec, 2024 | 7.65 | 7.92 | 7.58 | 7.69 | 9.17 Million |
| 06 Dec, 2024 | 8.08 | 8.1 | 7.41 | 7.49 | 13.25 Million |
| 05 Dec, 2024 | 8.25 | 8.4 | 8.12 | 8.13 | 6.35 Million |
| 04 Dec, 2024 | 8.17 | 8.31 | 7.99 | 8.19 | 7.11 Million |
| 03 Dec, 2024 | 8.41 | 8.44 | 8.18 | 8.2 | 7.25 Million |
MASQ
031430
LTS
7997
CBOM
2308