Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.6 | 5.69 | 5.54 | 5.65 | 15.15 Million |
| 28 May, 2025 | 5.83 | 5.87 | 5.59 | 5.61 | 14.32 Million |
| 27 May, 2025 | 5.77 | 5.79 | 5.57 | 5.78 | 14.27 Million |
| 23 May, 2025 | 5.55 | 5.75 | 5.53 | 5.72 | 13.67 Million |
| 22 May, 2025 | 5.55 | 5.72 | 5.38 | 5.69 | 13.08 Million |
| 21 May, 2025 | 5.81 | 5.81 | 5.58 | 5.59 | 16.82 Million |
| 20 May, 2025 | 5.91 | 5.96 | 5.82 | 5.84 | 12.38 Million |
| 19 May, 2025 | 5.99 | 6.02 | 5.87 | 5.93 | 9.35 Million |
| 16 May, 2025 | 6.11 | 6.14 | 5.94 | 6.11 | 11.26 Million |
| 15 May, 2025 | 6.11 | 6.17 | 5.96 | 6.12 | 8.95 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT