Patterson-UTI Energy, Inc. (PTEN)

USD 7.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.04 11.11 10.7 10.71 7.25 Million
17 Jul, 2024 10.87 11.27 10.87 11.0 8.63 Million
16 Jul, 2024 10.42 10.89 10.26 10.85 9.7 Million
15 Jul, 2024 10.26 10.61 10.11 10.49 9.38 Million
12 Jul, 2024 10.34 10.38 10.18 10.25 4.38 Million
11 Jul, 2024 9.86 10.23 9.8 10.19 6.23 Million
10 Jul, 2024 9.76 9.91 9.7 9.81 4.48 Million
09 Jul, 2024 9.7 9.83 9.51 9.78 9.13 Million
08 Jul, 2024 9.93 10.0 9.71 9.74 6.42 Million
05 Jul, 2024 10.03 10.1 9.87 9.91 5.18 Million