Patterson-UTI Energy, Inc. (PTEN)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.92 | 9.13 | 8.92 | 9.03 | 4.81 Million |
| 14 Aug, 2024 | 8.87 | 8.93 | 8.71 | 8.75 | 3.95 Million |
| 13 Aug, 2024 | 8.9 | 8.91 | 8.73 | 8.79 | 4.62 Million |
| 12 Aug, 2024 | 9.08 | 9.12 | 8.91 | 8.94 | 3.57 Million |
| 09 Aug, 2024 | 8.84 | 9.12 | 8.84 | 8.97 | 8.74 Million |
| 08 Aug, 2024 | 8.7 | 8.95 | 8.65 | 8.87 | 5.29 Million |
| 07 Aug, 2024 | 8.89 | 9.05 | 8.64 | 8.65 | 6.13 Million |
| 06 Aug, 2024 | 8.92 | 9.02 | 8.68 | 8.7 | 8.49 Million |
| 05 Aug, 2024 | 9.19 | 9.27 | 8.9 | 8.92 | 11.41 Million |
| 02 Aug, 2024 | 9.97 | 9.99 | 9.53 | 9.67 | 7.93 Million |
MASQ
031430
LTS
7997
CBOM
2308