Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.27 | 6.36 | 6.14 | 6.35 | 8.12 Million |
| 11 Jun, 2025 | 6.25 | 6.39 | 6.11 | 6.35 | 13.37 Million |
| 10 Jun, 2025 | 5.97 | 6.29 | 5.96 | 6.16 | 13.42 Million |
| 09 Jun, 2025 | 5.88 | 6.07 | 5.82 | 5.93 | 9.62 Million |
| 06 Jun, 2025 | 5.69 | 5.91 | 5.66 | 5.8 | 6.11 Million |
| 05 Jun, 2025 | 5.65 | 5.68 | 5.48 | 5.57 | 9.72 Million |
| 04 Jun, 2025 | 5.69 | 5.78 | 5.51 | 5.61 | 11.67 Million |
| 03 Jun, 2025 | 5.49 | 5.95 | 5.38 | 5.76 | 15.67 Million |
| 02 Jun, 2025 | 5.63 | 5.65 | 5.38 | 5.51 | 15.69 Million |
| 30 May, 2025 | 5.59 | 5.62 | 5.46 | 5.52 | 18.04 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT