Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.77 | 6.01 | 5.5 | 5.64 | 17.06 Million |
| 29 Apr, 2025 | 5.88 | 6.05 | 5.76 | 5.95 | 14.73 Million |
| 28 Apr, 2025 | 6.1 | 6.25 | 5.93 | 6.01 | 9.85 Million |
| 25 Apr, 2025 | 6.02 | 6.11 | 5.92 | 6.09 | 13.1 Million |
| 24 Apr, 2025 | 6.21 | 6.27 | 6.0 | 6.1 | 19.95 Million |
| 23 Apr, 2025 | 6.18 | 6.24 | 5.81 | 5.88 | 16.17 Million |
| 22 Apr, 2025 | 5.95 | 6.05 | 5.63 | 5.88 | 22.29 Million |
| 21 Apr, 2025 | 5.95 | 5.96 | 5.71 | 5.88 | 18.19 Million |
| 17 Apr, 2025 | 5.95 | 6.23 | 5.92 | 6.07 | 18.64 Million |
| 16 Apr, 2025 | 5.79 | 6.05 | 5.76 | 5.83 | 16.45 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT