Patterson-UTI Energy, Inc. (PTEN)

USD 7.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.91 10.06 9.84 9.86 9.06 Million
17 Jun, 2024 9.8 9.98 9.68 9.91 7.11 Million
14 Jun, 2024 10.04 10.05 9.78 9.83 7.91 Million
13 Jun, 2024 10.36 10.43 9.99 10.1 5.75 Million
12 Jun, 2024 10.65 10.72 10.4 10.44 4.16 Million
11 Jun, 2024 10.28 10.49 10.16 10.41 5.22 Million
10 Jun, 2024 10.29 10.55 10.16 10.42 8.34 Million
07 Jun, 2024 10.22 10.4 10.19 10.22 5.95 Million
06 Jun, 2024 10.33 10.38 10.16 10.35 4.89 Million
05 Jun, 2024 10.21 10.5 10.16 10.35 9.25 Million