Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.51 | 7.79 | 7.45 | 7.61 | 11.01 Million |
| 01 Nov, 2024 | 7.77 | 7.81 | 7.38 | 7.42 | 9.47 Million |
| 31 Oct, 2024 | 7.91 | 8.01 | 7.64 | 7.67 | 10.67 Million |
| 30 Oct, 2024 | 7.82 | 8.0 | 7.8 | 7.85 | 10.36 Million |
| 29 Oct, 2024 | 7.96 | 7.99 | 7.77 | 7.79 | 8.27 Million |
| 28 Oct, 2024 | 7.89 | 8.03 | 7.85 | 7.98 | 10.73 Million |
| 25 Oct, 2024 | 8.09 | 8.24 | 8.03 | 8.17 | 12.01 Million |
| 24 Oct, 2024 | 8.1 | 8.18 | 7.53 | 7.97 | 15.64 Million |
| 23 Oct, 2024 | 7.81 | 7.96 | 7.74 | 7.8 | 9.33 Million |
| 22 Oct, 2024 | 7.96 | 8.01 | 7.85 | 7.86 | 9.89 Million |
MASQ
031430
LTS
7997
CBOM
2308