Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.91 | 7.99 | 7.69 | 7.92 | 12.32 Million |
| 17 Mar, 2025 | 7.93 | 8.03 | 7.66 | 7.86 | 11.8 Million |
| 14 Mar, 2025 | 7.78 | 8.0 | 7.73 | 7.91 | 14.88 Million |
| 13 Mar, 2025 | 7.85 | 8.01 | 7.52 | 7.61 | 9.04 Million |
| 12 Mar, 2025 | 7.77 | 8.06 | 7.62 | 7.84 | 16.66 Million |
| 11 Mar, 2025 | 7.41 | 7.82 | 7.41 | 7.8 | 17.92 Million |
| 10 Mar, 2025 | 7.45 | 7.72 | 7.34 | 7.38 | 13.69 Million |
| 07 Mar, 2025 | 7.27 | 7.62 | 7.24 | 7.51 | 14.79 Million |
| 06 Mar, 2025 | 7.21 | 7.27 | 7.03 | 7.15 | 10.42 Million |
| 05 Mar, 2025 | 7.37 | 7.5 | 7.07 | 7.3 | 15.4 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT