Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.49 | 8.67 | 8.49 | 8.56 | 8.91 Million |
| 04 Oct, 2024 | 8.42 | 8.57 | 8.34 | 8.48 | 8.84 Million |
| 03 Oct, 2024 | 8.06 | 8.32 | 7.98 | 8.29 | 7.72 Million |
| 02 Oct, 2024 | 8.05 | 8.12 | 7.82 | 8.01 | 7.07 Million |
| 01 Oct, 2024 | 7.52 | 8.0 | 7.46 | 7.92 | 8.9 Million |
| 30 Sep, 2024 | 7.57 | 7.84 | 7.5 | 7.65 | 6.52 Million |
| 27 Sep, 2024 | 7.6 | 7.7 | 7.54 | 7.62 | 6.4 Million |
| 26 Sep, 2024 | 7.75 | 7.82 | 7.45 | 7.5 | 9.96 Million |
| 25 Sep, 2024 | 8.19 | 8.24 | 7.86 | 7.89 | 6.59 Million |
| 24 Sep, 2024 | 8.65 | 8.73 | 8.2 | 8.27 | 9.44 Million |
MASQ
031430
LTS
7997
CBOM
2308