PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.0 13.19 12.5 12.69 982.68 Thousand
25 Aug, 1998 13.94 14.25 13.38 13.5 947.04 Thousand
24 Aug, 1998 14.5 14.88 13.44 13.63 926.24 Thousand
21 Aug, 1998 14.5 14.56 13.56 14.38 870.32 Thousand
20 Aug, 1998 14.44 15.06 14.13 14.75 835.24 Thousand
19 Aug, 1998 15.25 15.5 14.38 14.63 1.39 Million
18 Aug, 1998 15.44 15.94 15.0 15.19 1.99 Million
17 Aug, 1998 14.5 15.06 14.0 15.0 1.37 Million
14 Aug, 1998 13.25 14.69 13.0 14.63 2.42 Million
13 Aug, 1998 13.31 13.38 12.94 13.0 954.56 Thousand