PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 13.31 13.81 13.0 13.25 803.28 Thousand
11 Aug, 1998 13.5 13.63 12.75 13.06 1.56 Million
10 Aug, 1998 14.06 14.13 13.63 13.75 1.02 Million
07 Aug, 1998 14.38 14.69 13.69 14.06 2.03 Million
06 Aug, 1998 11.75 14.38 11.5 14.25 2.18 Million
05 Aug, 1998 12.94 13.13 11.63 11.81 1.2 Million
04 Aug, 1998 13.81 13.88 12.69 12.78 1.23 Million
03 Aug, 1998 13.75 13.88 13.5 13.63 685.64 Thousand
31 Jul, 1998 14.06 14.06 13.56 13.63 747.68 Thousand
30 Jul, 1998 15.06 15.13 13.75 14.0 1.49 Million