PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 15.25 15.63 14.75 14.81 1.98 Million
28 Jul, 1998 14.25 15.0 14.0 14.94 2.47 Million
27 Jul, 1998 13.56 14.25 13.5 14.19 1.15 Million
24 Jul, 1998 13.69 14.06 13.19 13.69 1.47 Million
23 Jul, 1998 13.44 14.25 13.13 13.25 1.37 Million
22 Jul, 1998 13.25 13.56 12.88 13.31 3.05 Million
21 Jul, 1998 14.56 14.63 12.94 13.0 3.66 Million
20 Jul, 1998 15.44 15.56 14.5 14.56 1.72 Million
17 Jul, 1998 15.25 15.63 15.13 15.44 2.09 Million
16 Jul, 1998 16.06 16.06 15.0 15.13 3.49 Million