PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.13 10.31 9.63 9.94 2.28 Million
23 Sep, 1998 10.5 10.5 9.88 10.06 1.62 Million
22 Sep, 1998 10.38 10.56 10.06 10.25 1.79 Million
21 Sep, 1998 10.31 10.31 9.88 10.13 1.48 Million
18 Sep, 1998 10.44 10.69 10.13 10.38 1.06 Million
17 Sep, 1998 10.19 11.0 10.06 10.44 1.59 Million
16 Sep, 1998 10.88 10.88 10.0 10.56 1.93 Million
15 Sep, 1998 11.0 11.25 10.25 10.63 1.92 Million
14 Sep, 1998 11.69 12.0 10.44 11.13 1.22 Million
11 Sep, 1998 10.5 11.13 10.5 11.0 1.32 Million