PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 9.5 9.63 8.5 8.94 886.2 Thousand
07 Oct, 1998 9.19 9.88 9.19 9.63 1.63 Million
06 Oct, 1998 9.81 9.88 8.88 9.38 1.47 Million
05 Oct, 1998 9.81 10.13 9.22 9.31 1.81 Million
02 Oct, 1998 9.88 10.31 9.5 9.81 1.86 Million
01 Oct, 1998 10.0 10.19 9.38 9.5 1.15 Million
30 Sep, 1998 10.69 11.25 9.94 10.06 2.23 Million
29 Sep, 1998 9.94 11.44 9.75 10.75 2.6 Million
28 Sep, 1998 10.06 10.38 9.63 9.88 832.52 Thousand
25 Sep, 1998 9.69 10.06 9.63 9.94 1.03 Million