PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 145.83 145.83 143.92 144.67 528.26 Thousand
13 Jul, 2023 144.0 146.03 143.68 145.47 546.79 Thousand
12 Jul, 2023 142.55 143.46 141.08 143.2 688.59 Thousand
11 Jul, 2023 139.34 141.25 139.21 140.9 567.74 Thousand
10 Jul, 2023 136.47 139.84 136.09 139.1 436.08 Thousand
07 Jul, 2023 137.36 138.62 137.14 137.25 485.64 Thousand
06 Jul, 2023 137.14 138.0 136.19 137.52 587 Thousand
05 Jul, 2023 139.14 140.0 135.75 138.25 1.1 Million
03 Jul, 2023 142.0 142.24 137.68 140.34 676.1 Thousand
30 Jun, 2023 143.6 143.71 142.0 142.3 553.73 Thousand