PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 139.7 141.99 139.7 141.38 711.31 Thousand
13 Jun, 2023 141.44 141.91 140.4 140.97 636.33 Thousand
12 Jun, 2023 139.11 140.66 138.92 140.62 378.05 Thousand
09 Jun, 2023 137.91 139.33 136.79 138.57 757.05 Thousand
08 Jun, 2023 135.76 137.83 135.43 137.43 585.57 Thousand
07 Jun, 2023 141.2 141.7 135.76 135.95 881.37 Thousand
06 Jun, 2023 139.73 141.39 139.1 141.01 591.23 Thousand
05 Jun, 2023 136.96 139.69 136.74 139.28 513.06 Thousand
02 Jun, 2023 135.99 138.81 135.67 137.93 887.57 Thousand
01 Jun, 2023 133.31 135.46 132.91 135.07 579.13 Thousand