PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 146.49 147.12 141.57 146.63 1.45 Million
27 Jul, 2023 149.97 152.09 144.95 145.29 1.53 Million
26 Jul, 2023 144.0 144.24 142.81 144.19 915.02 Thousand
25 Jul, 2023 142.38 144.64 141.81 144.24 795.8 Thousand
24 Jul, 2023 144.95 145.16 142.46 143.09 490.18 Thousand
21 Jul, 2023 143.93 145.89 143.2 145.53 558.43 Thousand
20 Jul, 2023 145.71 146.47 143.35 143.6 557.82 Thousand
19 Jul, 2023 147.0 147.83 145.78 146.64 411.6 Thousand
18 Jul, 2023 145.97 146.88 145.14 146.78 348.19 Thousand
17 Jul, 2023 145.01 146.84 145.0 146.55 534.25 Thousand