PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 140.58 145.42 140.58 144.85 690.67 Thousand
24 Aug, 2023 144.07 144.71 140.21 140.24 489.3 Thousand
23 Aug, 2023 141.58 143.36 141.58 142.86 588.28 Thousand
22 Aug, 2023 141.58 142.91 141.26 141.52 1.06 Million
21 Aug, 2023 140.4 141.5 140.17 140.97 596.86 Thousand
18 Aug, 2023 139.82 140.63 139.03 139.93 794.42 Thousand
17 Aug, 2023 144.72 144.86 140.93 141.18 684.95 Thousand
16 Aug, 2023 144.72 146.18 144.31 144.32 508.94 Thousand
15 Aug, 2023 145.0 146.45 144.6 145.01 525.35 Thousand
14 Aug, 2023 143.26 146.06 142.83 145.79 732.12 Thousand