PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.91 141.45 139.91 140.87 566.01 Thousand
22 Sep, 2023 142.42 143.2 140.62 140.65 669.05 Thousand
21 Sep, 2023 142.58 142.75 140.97 141.79 886.43 Thousand
20 Sep, 2023 142.77 144.99 142.31 142.89 504.75 Thousand
19 Sep, 2023 143.11 143.11 141.94 142.7 552 Thousand
18 Sep, 2023 141.1 144.07 141.1 143.27 1.08 Million
15 Sep, 2023 140.71 142.08 140.19 141.45 3.6 Million
14 Sep, 2023 138.95 141.08 138.42 140.8 707.24 Thousand
13 Sep, 2023 139.72 140.17 137.6 138.68 769.33 Thousand
12 Sep, 2023 142.09 142.95 140.04 140.12 653.38 Thousand