PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 137.22 137.64 135.54 136.1 576.92 Thousand
20 Oct, 2023 141.92 141.92 136.94 137.75 636.24 Thousand
19 Oct, 2023 145.19 145.53 141.25 141.32 526.21 Thousand
18 Oct, 2023 145.11 146.79 143.8 145.14 943.67 Thousand
17 Oct, 2023 143.83 146.76 143.16 146.17 684.88 Thousand
16 Oct, 2023 143.8 145.57 143.35 144.42 420.69 Thousand
13 Oct, 2023 144.01 144.17 142.44 142.86 735.06 Thousand
12 Oct, 2023 143.73 145.12 142.75 144.14 617.23 Thousand
11 Oct, 2023 142.63 143.61 141.36 143.52 375.1 Thousand
10 Oct, 2023 140.23 142.74 139.89 142.34 684.82 Thousand