PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 142.1 144.09 141.96 143.26 591.17 Thousand
10 Aug, 2023 143.41 144.84 141.71 142.51 910.84 Thousand
09 Aug, 2023 143.19 143.65 141.38 142.68 968.28 Thousand
08 Aug, 2023 141.9 142.93 141.4 142.84 753.39 Thousand
07 Aug, 2023 142.2 143.4 141.29 142.9 811.67 Thousand
04 Aug, 2023 143.8 144.48 140.72 141.22 1.52 Million
03 Aug, 2023 142.96 144.94 142.92 143.44 1.43 Million
02 Aug, 2023 143.0 144.4 141.55 143.75 3.29 Million
01 Aug, 2023 144.82 147.61 143.48 146.51 945.49 Thousand
31 Jul, 2023 146.34 146.59 144.08 145.81 802.97 Thousand