PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 56.67 57.17 55.88 57.0 1.03 Million
27 Jun, 2017 58.26 58.28 56.04 56.21 1.15 Million
26 Jun, 2017 59.3 60.22 58.44 58.49 1.09 Million
23 Jun, 2017 57.7 59.39 57.7 58.89 2.38 Million
22 Jun, 2017 57.48 58.1 57.18 57.8 977.9 Thousand
21 Jun, 2017 57.06 57.67 56.81 57.39 786.17 Thousand
20 Jun, 2017 57.32 57.81 56.65 56.82 629.08 Thousand
19 Jun, 2017 57.6 57.98 57.02 57.43 827.4 Thousand
16 Jun, 2017 56.89 57.43 56.22 57.14 1.3 Million
15 Jun, 2017 56.72 57.14 53.94 56.97 1.17 Million